MONDELEZ INTL INC

CUSIP: 60920710 Class: CL A

RBO & CO LLC's Holding History (CIK: 0001162827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 290,034 Value ($000) $12,733 Avg Close — Range —
Q2 2016
Shares 290,125 Value ($000) $13,204 Avg Close — Range —
Q1 2016
Shares 290,568 Value ($000) $11,658 Avg Close — Range —
Q4 2015
Shares 281,888 Value ($000) $12,640 Avg Close — Range —
Q3 2015
Shares 281,888 Value ($000) $11,803 Avg Close — Range —
Q2 2015
Shares 281,888 Value ($000) $11,597 Avg Close — Range —
Q1 2015
Shares 282,022 Value ($000) $10,178 Avg Close — Range —
Q4 2014
Shares 272,804 Value ($000) $9,910 Avg Close — Range —
Q3 2014
Shares 257,865 Value ($000) $8,836 Avg Close — Range —
Q2 2014
Shares 246,634 Value ($000) $9,276 Avg Close — Range —
Q1 2014
Shares 246,493 Value ($000) $8,516 Avg Close — Range —
Q4 2013
Shares 241,654 Value ($000) $8,530 Avg Close — Range —
Q3 2013
Shares 241,531 Value ($000) $7,589 Avg Close — Range —
Q2 2013
Shares 238,332 Value ($000) $6,800 Avg Close — Range —